Nasdaq Composite index /n1
Base 1971=100
 
 

 

2014

2015

2016

2017

2018

2019

2020

2021

2022

2023

2024
 

 1 Jan

4,176.59

4,736.05

5,007.41

5,383.12

6,903.39

6,584.52

8,946.00

12,888.28

15,644.97

10,466.48

15,011.35
 

 2 Jan

4,143.07

4,726.81

5,007.41

5,383.12

7,006.90

6,665.94

9,092.19

12,888.28

15,644.97

10,466.48

14,765.94
 

 3 Jan

4,131.91

4,726.81

5,007.41

5,429.09

7,065.53

6,463.50

9,020.77

12,888.28

15,832.80

10,386.98

14,592.21
 

 4 Jan

4,131.91

4,726.81

4,903.09

5,477.00

7,077.91

6,719.40

9,020.77

12,698.45

15,622.72

10,458.76

14,510.30
 

 5 Jan

4,131.91

4,652.57

4,891.43

5,487.94

7,136.56

6,719.40

9,020.77

12,818.96

15,100.18

10,305.34

14,524.07
 

 6 Jan

4,113.68

4,592.74

4,835.77

5,521.06

7,136.56

6,719.40

9,071.47

12,740.79

15,080.87

10,569.29

14,524.07
 

 7 Jan

4,153.18

4,650.47

4,689.43

5,521.06

7,136.56

6,823.47

9,068.58

13,067.48

14,935.90

10,569.29

14,524.07
 

 8 Jan

4,165.61

4,736.19

4,643.63

5,521.06

7,157.39

6,897.00

9,129.24

13,201.98

14,935.90

10,569.29

14,843.77
 

 9 Jan

4,156.20

4,704.07

4,643.63

5,531.82

7,163.58

6,957.08

9,203.43

13,201.98

14,935.90

10,635.65

14,857.71
 

 10 Jan

4,174.66

4,704.07

4,643.63

5,551.82

7,153.57

6,986.07

9,178.86

13,201.98

14,942.83

10,742.63

14,969.65
 

 11 Jan

4,174.66

4,704.07

4,637.99

5,563.65

7,211.78

6,971.48

9,178.86

13,036.43

15,153.45

10,931.67

14,970.18
 

 12 Jan

4,174.66

4,662.23

4,685.92

5,547.49

7,261.06

6,971.48

9,178.86

13,072.43

15,188.39

11,001.11

14,972.76
 

 13 Jan

4,113.31

4,661.50

4,526.07

5,574.12

7,261.06

6,971.48

9,273.93

13,128.95

14,806.81

11,079.16

14,972.76
 

 14 Jan

4,183.02

4,639.32

4,615.00

5,574.12

7,261.06

6,905.91

9,251.33

13,112.64

14,893.75

11,079.16

14,972.76
 

 15 Jan

4,214.88

4,570.82

4,488.42

5,574.12

7,261.06

7,023.84

9,258.70

12,998.50

14,893.75

11,079.16

14,972.76
 

 16 Jan

4,218.69

4,634.38

4,488.42

5,574.12

7,223.69

7,034.70

9,357.13

12,998.50

14,893.75

11,079.16

14,944.35
 

 17 Jan

4,197.58

4,634.38

4,488.42

5,538.73

7,298.28

7,084.47

9,388.95

12,998.50

14,893.75

11,095.11

14,855.62
 

 18 Jan

4,197.58

4,634.38

4,488.42

5,555.66

7,296.05

7,157.23

9,388.95

12,998.50

14,506.90

10,957.01

15,055.65
 

 19 Jan

4,197.58

4,634.38

4,476.95

5,540.08

7,336.38

7,157.23

9,388.95

13,197.18

14,340.25

10,852.27

15,310.97
 

 20 Jan

4,197.58

4,654.85

4,471.69

5,555.33

7,336.38

7,157.23

9,388.95

13,457.25

14,154.02

11,140.43

15,310.97
 

 21 Jan

4,225.76

4,667.42

4,472.06

5,555.33

7,336.38

7,157.23

9,370.81

13,530.91

13,768.92

11,140.43

15,310.97
 

 22 Jan

4,243.00

4,750.40

4,591.18

5,555.33

7,408.03

7,020.63

9,383.77

13,543.06

13,768.92

11,140.43

15,360.29
 

 23 Jan

4,218.88

4,757.88

4,591.18

5,552.95

7,460.29

7,025.77

9,402.48

13,543.06

13,768.92

11,364.41

15,425.95
 

 24 Jan

4,128.17

4,757.88

4,591.18

5,600.96

7,415.06

7,073.46

9,314.91

13,543.06

13,855.13

11,334.27

15,481.92
 

 25 Jan

4,128.17

4,757.88

4,518.49

5,656.34

7,411.16

7,164.86

9,314.91

13,635.99

13,539.30

11,313.36

15,510.50
 

 26 Jan

4,128.17

4,771.76

4,567.67

5,655.18

7,505.77

7,164.86

9,314.91

13,626.07

13,542.12

11,512.41

15,455.36
 

 27 Jan

4,083.61

4,681.50

4,468.17

5,660.78

7,505.77

7,164.86

9,139.31

13,270.60

13,352.79

11,621.71

15,455.36
 

 28 Jan

4,097.96

4,638.00

4,506.68

5,660.78

7,505.77

7,085.68

9,269.68

13,337.16

13,770.57

11,621.71

15,455.36
 

 29 Jan

4,051.43

4,683.41

4,613.95

5,660.78

7,466.50

7,028.29

9,275.16

13,070.70

13,770.57

11,621.71

15,628.05
 

 30 Jan

4,123.13

4,635.24

4,613.95

5,613.71

7,402.48

7,183.08

9,298.93

13,070.70

13,770.57

11,393.82

15,509.90
 

 31 Jan

4,103.88

4,635.24

4,613.95

5,614.79

7,411.48

7,281.74

9,150.94

13,070.70

14,239.88

11,584.55

15,164.01
 

 1 Feb

4,103.88

4,635.24

4,620.37

5,642.65

7,385.86

7,263.87

9,150.94

13,403.40

14,346.00

11,816.32

15,361.64
 

 2 Feb

4,103.88

4,676.69

4,516.95

5,636.20

7,240.95

7,263.87

9,150.94

13,612.78

14,417.55

12,200.82

15,628.95
 

 3 Feb

3,996.96

4,727.74

4,504.24

5,666.77

7,240.95

7,263.87

9,273.40

13,610.54

13,878.82

12,006.96

15,628.95
 

 4 Feb

4,031.52

4,716.70

4,509.56

5,666.77

7,240.95

7,347.54

9,467.97

13,777.74

14,098.01

12,006.96

15,628.95
 

 5 Feb

4,011.55

4,765.10

4,363.15

5,666.77

6,967.53

7,402.09

9,508.68

13,856.30

14,098.01

12,006.96

15,597.68
 

 6 Feb

4,057.12

4,744.40

4,363.15

5,663.55

7,115.88

7,375.28

9,572.16

13,856.30

14,098.01

11,887.45

15,609.00
 

 7 Feb

4,125.86

4,744.40

4,363.15

5,674.22

7,051.98

7,288.35

9,520.51

13,856.30

14,015.67

12,113.79

15,756.64
 

 8 Feb

4,125.86

4,744.40

4,283.75

5,682.45

6,777.16

7,298.20

9,520.51

13,987.64

14,194.46

11,910.52

15,793.71
 

 9 Feb

4,125.86

4,726.01

4,268.76

5,715.18

6,874.49

7,298.20

9,520.51

14,007.70

14,490.38

11,789.58

15,990.66
 

 10 Feb

4,148.18

4,787.65

4,283.59

5,734.13

6,874.49

7,298.20

9,628.39

13,972.54

14,185.64

11,718.12

15,990.66
 

 11 Feb

4,191.05

4,801.18

4,266.84

5,734.13

6,874.49

7,307.91

9,638.94

14,025.77

13,791.16

11,718.12

15,990.66
 

 12 Feb

4,201.29

4,857.61

4,337.51

5,734.13

6,981.97

7,414.62

9,725.96

14,095.47

13,791.16

11,718.12

15,942.55
 

 13 Feb

4,240.67

4,893.84

4,337.51

5,763.96

7,013.51

7,420.38

9,711.97

14,095.47

13,791.16

11,891.79

15,655.60
 

 14 Feb

4,244.03

4,893.84

4,337.51

5,782.57

7,143.62

7,426.95

9,731.18

14,095.47

13,790.92

11,960.14

15,859.15
 

 15 Feb

4,244.03

4,893.84

4,337.51

5,819.44

7,256.43

7,472.41

9,731.18

14,095.47

14,139.76

12,070.59

15,906.18
 

 16 Feb

4,244.03

4,893.84

4,435.96

5,814.90

7,239.47

7,472.41

9,731.18

14,047.50

14,124.09

11,855.84

15,775.66
 

 17 Feb

4,244.03

4,899.27

4,534.06

5,838.58

7,239.47

7,472.41

9,731.18

13,965.50

13,716.72

11,787.27

15,775.66
 

 18 Feb

4,272.79

4,906.36

4,487.54

5,838.58

7,239.47

7,472.41

9,732.74

13,865.36

13,548.07

11,787.27

15,775.66
 

 19 Feb

4,237.95

4,924.70

4,504.93

5,838.58

7,239.47

7,486.77

9,817.18

13,874.47

13,548.07

11,787.27

15,775.66
 

 20 Feb

4,267.55

4,955.97

4,504.93

5,838.58

7,234.31

7,489.07

9,750.97

13,874.47

13,548.07

11,787.27

15,630.79
 

 21 Feb

4,263.41

4,955.97

4,504.93

5,865.95

7,218.23

7,459.71

9,576.59

13,874.47

13,548.07

11,492.30

15,580.87
 

 22 Feb

4,263.41

4,955.97

4,570.61

5,860.63

7,210.09

7,527.55

9,576.59

13,533.05

13,381.52

11,507.07

16,041.62
 

 23 Feb

4,263.41

4,960.97

4,503.58

5,835.51

7,337.39

7,527.55

9,576.59

13,465.20

13,037.49

11,590.40

15,996.82
 

 24 Feb

4,292.97

4,968.12

4,542.61

5,845.31

7,337.39

7,527.55

9,221.28

13,597.97

13,473.59

11,394.94

15,996.82
 

 25 Feb

4,287.59

4,967.14

4,582.21

5,845.31

7,337.39

7,554.46

8,965.61

13,119.43

13,694.63

11,394.94

15,996.82
 

 26 Feb

4,292.06

4,987.89

4,590.47

5,845.31

7,421.47

7,549.30

8,980.77

13,192.35

13,694.63

11,394.94

15,976.25
 

 27 Feb

4,318.93

4,963.53

4,590.47

5,861.90

7,330.36

7,554.51

8,566.48

13,192.35

13,694.63

11,466.98

16,035.30
 

 28 Feb

4,308.12

4,963.53

4,590.47

5,825.44

7,273.01

7,532.53

8,567.37

13,192.35

13,751.40

11,455.54

15,947.74
 

 29 Feb

4,557.95

8,567.37

16,091.92
 

 1 Mar

4,308.12

4,963.53

4,689.59

5,904.03

7,180.56

7,595.36

8,567.37

13,588.83

13,532.46

11,379.48

16,274.94
 

 2 Mar

4,308.12

5,008.10

4,703.42

5,861.22

7,257.87

7,595.36

8,952.16

13,358.79

13,752.02

11,462.98

16,274.94
 

 3 Mar

4,277.30

4,979.90

4,707.42

5,870.75

7,257.87

7,595.36

8,684.09

12,997.75

13,537.94

11,689.01

16,274.94
 

 4 Mar

4,351.97

4,967.14

4,717.02

5,870.75

7,257.87

7,577.57

9,018.09

12,723.47

13,313.44

11,689.01

16,207.51
 

 5 Mar

4,357.97

4,982.81

4,717.02

5,870.75

7,330.70

7,576.36

8,738.59

12,920.15

13,313.44

11,689.01

15,939.59
 

 6 Mar

4,352.13

4,927.37

4,717.02

5,849.18

7,372.01

7,505.92

8,575.62

12,920.15

13,313.44

11,675.74

16,031.54
 

 7 Mar

4,336.22

4,927.37

4,708.25

5,833.93

7,396.65

7,421.47

8,575.62

12,920.15

12,830.96

11,530.33

16,273.38
 

 8 Mar

4,336.22

4,927.37

4,648.82

5,837.55

7,427.95

7,408.14

8,575.62

12,609.16

12,795.55

11,576.00

16,085.11
 

 9 Mar

4,336.22

4,942.44

4,674.38

5,838.81

7,560.81

7,408.14

7,950.68

13,073.82

13,255.55

11,338.36

16,085.11
 

 10 Mar

4,334.45

4,859.80

4,662.16

5,861.73

7,560.81

7,408.14

8,344.25

13,068.83

13,129.96

11,138.89

16,085.11
 

 11 Mar

4,307.19

4,849.94

4,748.47

5,861.73

7,560.81

7,558.06

7,952.05

13,398.67

12,843.81

11,138.89

16,019.27
 

 12 Mar

4,323.33

4,893.29

4,748.47

5,861.73

7,588.32

7,591.03

7,201.80

13,319.86

12,843.81

11,138.89

16,265.64
 

 13 Mar

4,260.42

4,871.76

4,748.47

5,875.79

7,511.01

7,643.41

7,874.88

13,319.86

12,843.81

11,188.84

16,177.77
 

 14 Mar

4,245.40

4,871.76

4,750.28

5,856.82

7,496.81

7,630.91

7,874.88

13,319.86

12,581.22

11,428.15

16,128.53
 

 15 Mar

4,245.40

4,871.76

4,728.67

5,900.05

7,481.74

7,688.53

7,874.88

13,459.71

12,948.62

11,434.05

15,973.18
 

 16 Mar

4,245.40

4,929.51

4,763.97

5,900.76

7,481.99

7,688.53

6,904.59

13,471.57

13,436.55

11,717.28

15,973.18
 

 17 Mar

4,279.95

4,937.43

4,774.98

5,901.00

7,481.99

7,688.53

7,334.78

13,525.20

13,614.78

11,630.52

15,973.18
 

 18 Mar

4,333.31

4,982.83

4,795.65

5,901.00

7,481.99

7,714.48

6,989.84

13,116.17

13,893.84

11,630.52

16,103.45
 

 19 Mar

4,307.60

4,992.38

4,795.65

5,901.00

7,344.24

7,723.95

7,150.58

13,215.24

13,893.84

11,630.52

16,166.79
 

 20 Mar

4,319.29

5,026.42

4,795.65

5,901.53

7,364.30

7,728.97

6,879.52

13,215.24

13,893.84

11,675.54

16,369.41
 

 21 Mar

4,276.79

5,026.42

4,808.87

5,793.82

7,345.29

7,838.96

6,879.52

13,215.24

13,838.46

11,860.11

16,401.84
 

 22 Mar

4,276.79

5,026.42

4,821.66

5,821.64

7,166.68

7,642.67

6,879.52

13,377.54

14,108.82

11,669.96

16,428.82
 

 23 Mar

4,276.79

5,010.97

4,768.86

5,817.69

6,992.67

7,642.67

6,860.67

13,227.70

13,922.61

11,787.40

16,428.82
 

 24 Mar

4,226.39

4,994.73

4,773.51

5,828.74

6,992.67

7,642.67

7,417.86

12,961.89

14,191.84

11,823.96

16,428.82
 

 25 Mar

4,234.27

4,876.52

4,773.51

5,828.74

6,992.67

7,637.54

7,384.30

12,977.68

14,169.30

11,823.96

16,384.47
 

 26 Mar

4,173.58

4,863.36

4,773.51

5,828.74

7,220.54

7,691.52

7,797.54

13,138.73

14,169.30

11,823.96

16,315.70
 

 27 Mar

4,151.23

4,891.22

4,773.51

5,840.38

7,008.81

7,643.38

7,502.38

13,138.73

14,169.30

11,768.84

16,399.52
 

 28 Mar

4,155.76

4,891.22

4,766.79

5,875.14

6,949.23

7,669.16

7,502.38

13,138.73

14,354.90

11,716.08

16,379.46
 

 29 Mar

4,155.76

4,891.22

4,846.63

5,897.55

7,063.45

7,729.32

7,502.38

13,059.65

14,619.64

11,926.24

16,379.46
 

 30 Mar

4,155.76

4,947.44

4,869.29

5,914.34

7,063.45

7,729.32

7,774.15

13,045.40

14,442.27

12,013.47

16,379.46
 

 31 Mar

4,198.99

4,900.89

4,869.85

5,911.74

7,063.45

7,729.32

7,700.10

13,246.87

14,220.52

12,221.91

16,379.46
 

 1 Apr

4,268.04

4,880.23

4,914.54

5,911.74

7,063.45

7,828.91

7,360.58

13,480.11

14,261.50

12,221.91

16,396.83
 

 2 Apr

4,276.46

4,886.94

4,914.54

5,911.74

6,870.12

7,848.69

7,487.31

13,480.11

14,261.50

12,221.91

16,240.45
 

 3 Apr

4,237.74

4,886.94

4,914.54

5,894.68

6,941.28

7,895.56

7,373.08

13,480.11

14,261.50

12,189.45

16,277.46
 

 4 Apr

4,127.73

4,886.94

4,891.80

5,898.61

7,042.11

7,891.79

7,373.08

13,480.11

14,532.55

12,126.33

16,049.08
 

 5 Apr

4,127.73

4,886.94

4,843.93

5,864.48

7,076.55

7,938.69

7,373.08

13,705.59

14,204.17

11,996.86

16,248.52
 

 6 Apr

4,127.73

4,917.32

4,920.72

5,878.95

6,915.11

7,938.69

7,913.24

13,698.38

13,888.82

12,087.96

16,248.52
 

 7 Apr

4,079.75

4,910.23

4,848.37

5,877.81

6,915.11

7,938.69

7,887.26

13,688.84

13,897.30

12,087.96

16,248.52
 

 8 Apr

4,112.99

4,950.82

4,850.69

5,877.81

6,915.11

7,953.88

8,090.90

13,829.31

13,711.00

12,087.96

16,253.96
 

 9 Apr

4,183.90

4,974.57

4,850.69

5,877.81

6,950.34

7,909.28

8,090.90

13,900.19

13,711.00

12,087.96

16,306.64
 

 10 Apr

4,054.11

4,995.98

4,850.69

5,880.93

7,094.30

7,964.24

8,090.90

13,900.19

13,711.00

12,084.36

16,170.36
 

 11 Apr

3,999.73

4,995.98

4,833.40

5,866.77

7,069.03

7,947.35

8,090.90

13,900.19

13,411.96

12,031.88

16,442.20
 

 12 Apr

3,999.73

4,995.98

4,872.09

5,836.16

7,140.25

7,984.16

8,090.90

13,850.00

13,371.57

11,929.34

16,175.09
 

 13 Apr

3,999.73

4,988.25

4,947.42

5,805.15

7,106.65

7,984.16

8,192.43

13,996.10

13,643.59

12,166.27

16,175.09
 

 14 Apr

4,022.69

4,977.29

4,945.89

5,805.15

7,106.65

7,984.16

8,515.74

13,857.84

13,351.08

12,123.46

16,175.09
 

 15 Apr

4,034.16

5,011.57

4,938.22

5,805.15

7,106.65

7,976.01

8,393.18

14,038.76

13,351.08

12,123.46

15,885.02
 

 16 Apr

4,086.23

5,007.79

4,938.22

5,805.15

7,156.29

8,000.23

8,532.36

14,052.34

13,351.08

12,123.46

15,865.25
 

 17 Apr

4,095.52

4,931.82

4,938.22

5,856.79

7,281.10

7,996.08

8,650.14

14,052.34

13,351.08

12,157.72

15,683.37
 

 18 Apr

4,095.52

4,931.82

4,960.02

5,849.47

7,295.24

7,998.06

8,650.14

14,052.34

13,332.36

12,153.41

15,601.50
 

 19 Apr

4,095.52

4,931.82

4,940.33

5,863.04

7,238.06

7,998.06

8,650.14

13,914.77

13,619.66

12,157.23

15,282.01
 

 20 Apr

4,095.52

4,994.60

4,948.13

5,916.78

7,146.13

7,998.06

8,560.73

13,786.27

13,453.07

12,059.56

15,282.01
 

 21 Apr

4,121.55

5,014.10

4,945.89

5,910.52

7,146.13

7,998.06

8,263.23

13,950.22

13,174.65

12,072.46

15,282.01
 

 22 Apr

4,161.46

5,035.17

4,906.23

5,910.52

7,146.13

8,015.27

8,495.38

13,818.41

12,839.29

12,072.46

15,451.31
 

 23 Apr

4,126.97

5,056.06

4,906.23

5,910.52

7,128.60

8,120.82

8,494.75

14,016.81

12,839.29

12,072.46

15,696.64
 

 24 Apr

4,148.34

5,092.09

4,906.23

5,983.82

7,007.35

8,102.02

8,634.52

14,016.81

12,839.29

12,037.20

15,712.75
 

 25 Apr

4,075.56

5,092.09

4,895.79

6,025.49

7,003.74

8,118.68

8,634.52

14,016.81

13,004.85

11,799.16

15,611.76
 

 26 Apr

4,075.56

5,092.09

4,888.31

6,025.23

7,118.68

8,146.40

8,634.52

14,138.78

12,490.74

11,854.35

15,927.90
 

 27 Apr

4,075.56

5,060.25

4,863.14

6,048.94

7,119.80

8,146.40

8,730.16

14,090.22

12,488.93

12,142.24

15,927.90
 

 28 Apr

4,074.40

5,055.42

4,805.29

6,047.61

7,119.80

8,146.40

8,607.73

14,051.03

12,871.53

12,226.59

15,927.90
 

 29 Apr

4,103.54

5,023.65

4,775.36

6,047.61

7,119.80

8,161.86

8,914.71

14,082.55

12,334.64

12,226.59

15,983.08
 

 30 Apr

4,114.56

4,941.43

4,775.36

6,047.61

7,066.27

8,095.39

8,889.55

13,962.68

12,334.64

12,226.59

15,657.82
 

 1 May

4,127.45

5,005.39

4,775.36

6,047.61

7,130.70

8,095.39

8,604.95

13,962.68

12,334.64

12,212.60

15,605.48
 

 2 May

4,123.90

5,005.39

4,817.59

6,095.37

7,100.90

8,036.77

8,604.95

13,962.68

12,536.02

12,080.51

15,840.96
 

 3 May

4,123.90

5,005.39

4,763.22

6,072.55

7,088.15

8,164.00

8,604.95

13,895.12

12,563.76

12,025.33

16,156.33
 

 4 May

4,123.90

5,016.93

4,725.64

6,075.34

7,209.62

8,164.00

8,710.72

13,633.50

12,964.86

11,966.40

16,156.33
 

 5 May

4,138.06

4,939.33

4,717.09

6,100.76

7,209.62

8,164.00

8,809.12

13,582.43

12,317.69

12,235.41

16,156.33
 

 6 May

4,080.76

4,919.65

4,736.16

6,100.76

7,209.62

8,123.29

8,854.39

13,632.84

12,144.66

12,235.41

16,349.25
 

 7 May

4,067.67

4,945.54

4,736.16

6,100.76

7,265.22

7,963.76

8,979.66

13,752.24

12,144.66

12,235.41

16,332.56
 

 8 May

4,051.50

5,003.55

4,736.16

6,102.66

7,266.90

7,943.32

9,121.32

13,752.24

12,144.66

12,256.92

16,302.76
 

 9 May

4,071.87

5,003.55

4,750.21

6,120.59

7,339.91

7,910.59

9,121.32

13,752.24

11,623.25

12,179.55

16,346.27
 

 10 May

4,071.87

5,003.55

4,809.88

6,129.15

7,404.98

7,916.94

9,121.32

13,401.86

11,737.67

12,306.44

16,340.87
 

 11 May

4,071.87

4,993.58

4,760.69

6,115.97

7,402.88

7,916.94

9,192.34

13,389.43

11,364.23

12,328.51

16,340.87
 

 12 May

4,143.86

4,976.19

4,737.34

6,121.23

7,402.88

7,916.94

9,002.55

13,031.68

11,370.96

12,284.74

16,340.87
 

 13 May

4,130.16

4,981.69

4,717.68

6,121.23

7,402.88

7,647.02

8,863.17

13,124.99

11,805.00

12,284.74

16,388.24
 

 14 May

4,100.63

5,050.80

4,717.68

6,121.23

7,411.32

7,734.50

8,943.72

13,429.98

11,805.00

12,284.74

16,511.18
 

 15 May

4,069.29

5,048.29

4,717.68

6,149.67

7,351.63

7,822.15

9,014.56

13,429.98

11,805.00

12,365.21

16,742.39
 

 16 May

4,090.59

5,048.29

4,775.46

6,169.87

7,398.30

7,898.05

9,014.56

13,429.98

11,662.79

12,343.05

16,698.32
 

 17 May

4,090.59

5,048.29

4,715.73

6,011.23

7,382.47

7,816.29

9,014.56

13,379.05

11,984.52

12,500.57

16,685.97
 

 18 May

4,090.59

5,078.44

4,739.12

6,055.13

7,354.34

7,816.29

9,234.83

13,303.64

11,418.16

12,688.84

16,685.97
 

 19 May

4,125.82

5,070.04

4,712.53

6,083.70

7,354.34

7,816.29

9,185.11

13,299.74

11,388.50

12,657.90

16,685.97
 

 20 May

4,096.89

5,071.74

4,769.56

6,083.70

7,354.34

7,702.38

9,375.78

13,535.74

11,354.62

12,657.90

16,794.88
 

 21 May

4,131.54

5,090.79

4,769.56

6,083.70

7,394.04

7,785.72

9,284.88

13,470.99

11,354.62

12,657.90

16,832.63
 

 22 May

4,154.34

5,089.36

4,769.56

6,133.62

7,378.46

7,750.84

9,324.59

13,470.99

11,354.62

12,720.78

 

 23 May

4,185.81

5,089.36

4,765.78

6,138.71

7,425.96

7,628.29

9,324.59

13,470.99

11,535.27

12,560.25

 

 24 May

4,185.81

5,089.36

4,861.06

6,163.02

7,424.43

7,637.01

9,324.59

13,661.17

11,264.45

12,484.16

 

 25 May

4,185.81

5,089.36

4,894.89

6,205.26

7,433.86

7,637.01

9,324.59

13,657.18

11,434.74

12,698.09

 

 26 May

4,185.81

5,032.75

4,901.77

6,210.20

7,433.86

7,637.01

9,340.22

13,738.00

11,740.65

12,975.69

 

 27 May

4,237.07

5,106.59

4,933.50

6,210.20

7,433.86

7,637.01

9,412.36

13,736.28

12,131.13

12,975.69

 

 28 May

4,225.07

5,097.98

4,933.50

6,210.20

7,433.86

7,607.35

9,368.99

13,748.74

12,131.13

12,975.69

 

 29 May

4,247.95

5,070.03

4,933.50

6,210.20

7,396.59

7,547.31

9,489.87

13,748.74

12,131.13

12,975.69

 

 30 May

4,242.62

5,070.03

4,933.50

6,203.19

7,462.45

7,567.72

9,489.87

13,748.74

12,131.13

13,017.43

 

 31 May

4,242.62

5,070.03

4,948.06

6,198.52

7,442.12

7,453.15

9,489.87

13,748.74

12,081.39

12,935.29

 

 1 Jun

4,242.62

5,082.93

4,952.25

6,246.83

7,554.33

7,453.15

9,552.05

13,736.48

11,994.46

13,100.98

 

 2 Jun

4,237.20

5,076.52

4,971.36

6,305.80

7,554.33

7,453.15

9,608.38

13,756.33

12,316.90

13,240.77

 

 3 Jun

4,234.08

5,099.23

4,942.52

6,305.80

7,554.33

7,333.02

9,682.91

13,614.51

12,012.73

13,240.77

 

 4 Jun

4,251.65

5,059.13

4,942.52

6,305.80

7,606.46

7,527.12

9,615.81

13,814.49

12,012.73

13,240.77

 

 5 Jun

4,296.23

5,068.46

4,942.52

6,295.68

7,637.86

7,575.48

9,814.08

13,814.49

12,012.73

13,229.43

 

 6 Jun

4,321.40

5,068.46

4,968.72

6,275.06

7,689.24

7,615.56

9,814.08

13,814.49

12,061.37

13,276.42

 

 7 Jun

4,321.40

5,068.46

4,961.75

6,297.38

7,635.07

7,742.10

9,814.08

13,881.72

12,175.23

13,104.89

 

 8 Jun

4,321.40

5,021.63

4,974.64

6,321.77

7,645.51

7,742.10

9,924.75

13,924.91

12,086.27

13,238.52

 

 9 Jun

4,336.24

5,013.87

4,958.62

6,207.92

7,645.51

7,742.10

9,953.75

13,911.75

11,754.23

13,259.14

 

 10 Jun

4,338.00

5,076.69

4,894.55

6,207.92

7,645.51

7,823.17

10,020.35

14,020.33

11,340.02

13,259.14

 

 11 Jun

4,331.93

5,082.51

4,894.55

6,207.92

7,659.93

7,822.57

9,492.73

14,069.43

11,340.02

13,259.14

 

 12 Jun

4,297.63

5,051.10

4,894.55

6,175.47

7,703.79

7,792.72

9,588.81

14,069.43

11,340.02

13,461.92

 

 13 Jun

4,310.65

5,051.10

4,848.44

6,220.37

7,695.70

7,837.13

9,588.81

14,069.43

10,809.23

13,573.32

 

 14 Jun

4,310.65

5,051.10

4,843.55

6,194.89

7,761.04

7,796.66

9,588.81

14,174.14

10,828.35

13,626.48

 

 15 Jun

4,310.65

5,029.97

4,834.93

6,165.50

7,746.38

7,796.66

9,726.02

14,072.86

11,099.16

13,782.82

 

 16 Jun

4,321.11

5,055.56

4,844.91

6,151.76

7,746.38

7,796.66

9,895.87

14,039.68

10,646.10

13,689.57

 

 17 Jun

4,337.23

5,064.88

4,800.34

6,151.76

7,746.38

7,845.02

9,910.53

14,161.35

10,798.35

13,689.57

 

 18 Jun

4,362.84

5,132.95

4,800.34

6,151.76

7,747.02

7,953.88

9,943.05

14,030.38

10,798.35

13,689.57

 

 19 Jun

4,359.33

5,117.00

4,800.34

6,239.01

7,725.59

7,987.32

9,946.12

14,030.38

10,798.35

13,689.57

 

 20 Jun

4,368.04

5,117.00

4,837.22

6,188.03

7,781.52

8,051.34

9,946.12

14,030.38

10,798.35

13,667.29

 

 21 Jun

4,368.04

5,117.00

4,843.76

6,233.95

7,712.95

8,031.71

9,946.12

14,141.48

11,069.30

13,502.20

 

 22 Jun

4,368.04

5,153.97

4,833.32

6,236.68

7,692.82

8,031.71

10,056.48

14,253.27

11,053.08

13,630.61

 

 23 Jun

4,368.68

5,160.09

4,910.04

6,265.25

7,692.82

8,031.71

10,131.37

14,271.73

11,232.19

13,492.52

 

 24 Jun

4,350.36

5,122.41

4,707.98

6,265.25

7,692.82

8,005.70

9,909.17

14,369.71

11,607.62

13,492.52

 

 25 Jun

4,379.76

5,112.19

4,707.98

6,265.25

7,532.01

7,884.72

10,017.00

14,360.39

11,607.62

13,492.52

 

 26 Jun

4,379.05

5,080.50

4,707.98

6,247.15

7,561.63

7,909.97

9,757.22

14,360.39

11,607.62

13,335.78

 

 27 Jun

4,397.93

5,080.50

4,594.45

6,146.62

7,445.09

7,967.76

9,757.22

14,360.39

11,524.55

13,555.67

 

 28 Jun

4,397.93

5,080.50

4,691.87

6,234.41

7,503.68

8,006.25

9,757.22

14,500.51

11,181.54

13,591.75

 

 29 Jun

4,397.93

4,958.47

4,779.25

6,144.35

7,510.31

8,006.25

9,874.15

14,528.34

11,177.89

13,591.33

 

 30 Jun

4,408.18

4,986.87

4,842.67

6,140.42

7,510.31

8,006.25

10,058.77

14,503.95

11,028.73

13,787.92

 

 1 Jul

4,458.65

5,013.13

4,862.57

6,140.42

7,510.31

8,091.16

10,154.63

14,522.38

11,127.84

13,787.92

 

 2 Jul

4,457.73

5,009.22

4,862.57

6,140.42

7,567.69

8,109.09

10,207.63

14,639.32

11,127.84

13,787.92

 

 3 Jul

4,485.93

5,009.22

4,862.57

6,110.06

7,502.67

8,170.23

10,207.63

14,639.32

11,127.84

13,816.77

 

 4 Jul

4,485.93

5,009.22

4,862.57

6,110.06

7,502.67

8,170.23

10,207.63

14,639.32

11,127.84

13,816.77

 

 5 Jul

4,485.93

5,009.22

4,822.90

6,150.86

7,586.43

8,161.79

10,207.63

14,639.32

11,322.24

13,791.66

 

 6 Jul

4,485.93

4,991.94

4,859.16

6,089.47

7,688.39

8,161.79

10,433.65

14,663.64

11,361.85

13,679.04

 

 7 Jul

4,451.53

4,997.46

4,876.81

6,153.08

7,688.39

8,161.79

10,343.89

14,665.06

11,621.35

13,660.71

 

 8 Jul

4,391.47

4,909.76

4,956.76

6,153.08

7,688.39

8,098.38

10,492.50

14,559.79

11,635.31

13,660.71

 

 9 Jul

4,419.04

4,922.40

4,956.76

6,153.08

7,756.20

8,141.73

10,547.75

14,701.92

11,635.31

13,660.71

 

 10 Jul

4,396.20

4,997.70

4,956.76

6,176.40

7,759.20

8,202.53

10,617.44

14,701.92

11,635.31

13,685.48

 

 11 Jul

4,415.49

4,997.70

4,988.64

6,193.31

7,716.61

8,196.04

10,617.44

14,701.92

11,372.60

13,760.70

 

 12 Jul

4,415.49

4,997.70

5,022.82

6,261.17

7,823.92

8,244.15

10,617.44

14,733.24

11,264.73

13,918.96

 

 13 Jul

4,415.49

5,071.51

5,005.73

6,274.44

7,825.98

8,244.15

10,390.84

14,677.65

11,247.58

14,138.57

 

 14 Jul

4,440.42

5,104.89

5,034.06

6,312.47

7,825.98

8,244.15

10,488.58

14,644.95

11,251.19

14,113.70

 

 15 Jul

4,416.39

5,098.94

5,029.59

6,312.47

7,825.98

8,258.19

10,550.49

14,543.13

11,452.42

14,113.70

 

 16 Jul

4,425.97

5,163.18

5,029.59

6,312.47

7,805.72

8,222.80

10,473.83

14,427.24

11,452.42

14,113.70

 

 17 Jul

4,363.45

5,210.15

5,029.59

6,314.43

7,855.12

8,185.21

10,503.19

14,427.24

11,452.42

14,244.95

 

 18 Jul

4,432.15

5,210.15

5,055.79

6,344.31

7,854.45

8,207.24

10,503.19

14,427.24

11,360.05

14,353.64

 

 19 Jul

4,432.15

5,210.15

5,036.38

6,385.04

7,825.30

8,146.49

10,503.19

14,274.98

11,713.15

14,358.02

 

 20 Jul

4,432.15

5,218.86

5,089.93

6,390.00

7,820.20

8,146.49

10,767.09

14,274.98

11,897.65

14,063.31

 

 21 Jul

4,424.70

5,208.12

5,073.90

6,387.75

7,820.20

8,146.49

10,680.36

14,631.95

12,059.61

14,032.80

 

 22 Jul

4,456.02

5,171.77

5,100.16

6,387.75

7,820.20

8,204.14

10,706.13

14,684.60

11,834.11

14,032.80

 

 23 Jul

4,473.70

5,146.41

5,100.16

6,387.75

7,841.87

8,251.40

10,461.42

14,836.99

11,834.11

14,032.80

 

 24 Jul

4,472.11

5,088.63

5,100.16

6,410.81

7,840.77

8,321.50

10,363.18

14,836.99

11,834.11

14,058.87

 

 25 Jul

4,449.56

5,088.63

5,097.63

6,412.17

7,932.24

8,238.54

10,363.18

14,836.99

11,782.67

14,144.55

 

 26 Jul

4,449.56

5,088.63

5,110.65

6,422.75

7,852.18

8,330.21

10,363.18

14,840.71

11,562.57

14,127.28

 

 27 Jul

4,449.56

5,039.78

5,139.81

6,382.19

7,737.42

8,330.21

10,536.27

14,660.58

12,032.42

14,050.11

 

 28 Jul

4,444.91

5,089.21

5,154.98

6,374.68

7,737.42

8,330.21

10,402.09

14,762.59

12,162.59

14,316.66

 

 29 Jul

4,442.70

5,111.73

5,162.13

6,374.68

7,737.42

8,293.33

10,542.95

14,778.26

12,390.69

14,316.66

 

 30 Jul

4,462.90

5,128.79

5,162.13

6,374.68

7,630.00

8,273.61

10,587.81

14,672.68

12,390.69

14,316.66

 

 31 Jul

4,369.77

5,128.28

5,162.13

6,348.13

7,671.79

8,279.50

10,745.27

14,672.68

12,390.69

14,346.02

 

 1 Aug

4,352.64

5,128.28

5,184.20

6,362.94

7,707.29

8,111.12

10,745.27

14,672.68

12,368.98

14,283.91

 

 2 Aug

4,352.64

5,128.28

5,137.73

6,362.65

7,697.96

8,111.12

10,745.27

14,681.07

12,368.98

14,283.91

 

 3 Aug

4,352.64

5,115.38

5,159.74

6,340.34

7,812.02

8,111.12

10,902.80

14,761.29

12,668.16

13,959.71

 

 4 Aug

4,383.89

5,105.55

5,166.25

6,351.56

7,812.02

8,111.12

10,941.17

14,780.54

12,720.58

13,909.24

 

 5 Aug

4,352.84

5,139.95

5,221.12

6,351.56

7,812.02

7,726.04

10,998.40

14,895.12

12,657.55

13,909.24

 

 6 Aug

4,355.05

5,056.44

5,221.12

6,351.56

7,859.68

7,833.27

11,108.07

14,835.76

12,657.55

13,909.24

 

 7 Aug

4,334.97

5,043.54

5,221.12

6,383.77

7,883.66

7,862.82

11,010.98

14,835.76

12,657.55

13,994.40

 

 8 Aug

4,370.90

5,043.54

5,213.14

6,370.46

7,888.32

8,039.16

11,010.98

14,835.76

12,644.46

13,884.32

 

 9 Aug

4,370.90

5,043.54

5,225.48

6,352.33

7,891.78

7,959.14

11,010.98

14,860.18

12,493.93

13,722.02

 

 10 Aug

4,370.90

5,101.80

5,204.59

6,216.87

7,839.11

7,959.14

10,968.36

14,788.09

12,854.80

13,737.99

 

 11 Aug

4,401.33

5,036.79

5,228.40

6,256.56

7,839.11

7,959.14

10,782.82

14,765.14

12,779.91

13,644.85

 

 12 Aug

4,389.25

5,044.39

5,232.90

6,256.56

7,839.11

7,863.41

11,012.24

14,816.26

13,047.19

13,644.85

 

 13 Aug

4,434.13

5,033.56

5,232.90

6,256.56

7,819.71

8,016.36

11,042.50

14,822.90

13,047.19

13,644.85

 

 14 Aug

4,453.00

5,048.23

5,232.90

6,340.23

7,870.90

7,773.94

11,019.30

14,822.90

13,047.19

13,788.33

 

 15 Aug

4,464.92

5,048.23

5,262.01

6,333.01

7,774.11

7,766.62

11,019.30

14,822.90

13,128.05

13,631.05

 

 16 Aug

4,464.92

5,048.23

5,227.11

6,345.11

7,806.52

7,895.99

11,019.30

14,793.76

13,102.55

13,474.63

 

 17 Aug

4,464.92

5,091.70

5,228.66

6,221.91

7,816.33

7,895.99

11,129.72

14,656.18

12,938.13

13,316.93

 

 18 Aug

4,508.31

5,059.35

5,240.15

6,216.53

7,816.33

7,895.99

11,210.84

14,525.91

12,965.34

13,290.78

 

 19 Aug

4,527.52

5,019.05

5,238.38

6,216.53

7,816.33

8,002.81

11,146.46

14,541.79

12,705.21

13,290.78

 

 20 Aug

4,526.48

4,877.49

5,238.38

6,216.53

7,821.01

7,948.56

11,264.95

14,714.66

12,705.21

13,290.78

 

 21 Aug

4,532.11

4,706.04

5,238.38

6,213.13

7,859.17

8,020.21

11,311.80

14,714.66

12,705.21

13,497.59

 

 22 Aug

4,538.55

4,706.04

5,244.60

6,297.48

7,889.10

7,991.39

11,311.80

14,714.66

12,381.57

13,505.88

 

 23 Aug

4,538.55

4,706.04

5,260.08

6,278.41

7,878.46

7,751.77

11,311.80

14,942.65

12,381.30

13,721.03

 

 24 Aug

4,538.55

4,526.25

5,217.70

6,271.33

7,945.98

7,751.77

11,379.72

15,019.80

12,431.53

13,463.97

 

 25 Aug

4,557.35

4,506.49

5,212.20

6,265.65

7,945.98

7,751.77

11,466.47

15,041.86

12,639.27

13,590.65

 

 26 Aug

4,570.64

4,697.54

5,218.92

6,265.65

7,945.98

7,853.73

11,665.06

14,945.81

12,141.71

13,590.65

 

 27 Aug

4,569.62

4,812.71

5,218.92

6,265.65

8,017.90

7,826.95

11,625.34

15,129.50

12,141.71

13,590.65

 

 28 Aug

4,557.70

4,828.32

5,218.92

6,283.02

8,030.04

7,856.88

11,695.63

15,129.50

12,141.71

13,705.13

 

 29 Aug

4,580.27

4,828.32

5,232.33

6,301.89

8,109.69

7,973.40

11,695.63

15,129.50

12,017.67

13,943.76

 

 30 Aug

4,580.27

4,828.32

5,222.99

6,368.31

8,088.36

7,962.88

11,695.63

15,265.89

11,883.14

14,019.31

 

 31 Aug

4,580.27

4,776.51

5,213.22

6,428.66

8,109.54

7,962.88

11,775.46

15,259.24

11,816.20

14,034.97

 

 1 Sep

4,580.27

4,636.11

5,227.21

6,435.33

8,109.54

7,962.88

11,939.67

15,309.38

11,785.13

14,031.82

 

 2 Sep

4,598.19

4,749.98

5,249.90

6,435.33

8,109.54

7,962.88

12,056.45

15,331.18

11,630.86

14,031.82

 

 3 Sep

4,572.57

4,733.50

5,249.90

6,435.33

8,109.54

7,874.16

11,458.10

15,363.52

11,630.86

14,031.82

 

 4 Sep

4,562.29

4,683.92

5,249.90

6,435.33

8,091.25

7,976.88

11,313.14

15,363.52

11,630.86

14,031.82

 

 5 Sep

4,582.90

4,683.92

5,249.90

6,375.57

7,995.17

8,116.83

11,313.14

15,363.52

11,630.86

14,020.95

 

 6 Sep

4,582.90

4,683.92

5,275.91

6,393.31

7,922.73

8,103.07

11,313.14

15,363.52

11,544.91

13,872.47

 

 7 Sep

4,582.90

4,683.92

5,283.93

6,397.87

7,902.54

8,103.07

11,313.14

15,374.33

11,791.90

13,748.83

 

 8 Sep

4,592.29

4,811.93

5,259.48

6,360.19

7,902.54

8,103.07

10,847.69

15,286.64

11,862.13

13,761.53

 

 9 Sep

4,552.29

4,756.53

5,125.91

6,360.19

7,902.54

8,087.44

11,141.57

15,248.25

12,112.31

13,761.53

 

 10 Sep

4,586.52

4,796.25

5,125.91

6,360.19

7,924.16

8,084.16

10,919.59

15,115.50

12,112.31

13,761.53

 

 11 Sep

4,591.81

4,822.84

5,125.91

6,432.27

7,972.47

8,169.68

10,853.55

15,115.50

12,112.31

13,917.89

 

 12 Sep

4,567.60

4,822.84

5,211.89

6,454.28

7,954.23

8,194.47

10,853.55

15,115.50

12,266.41

13,773.61

 

 13 Sep

4,567.60

4,822.84

5,155.25

6,460.19

8,013.71

8,176.72

10,853.55

15,105.58

11,633.57

13,813.59

 

 14 Sep

4,567.60

4,805.76

5,173.77

6,429.09

8,010.04

8,176.72

11,056.65

15,037.76

11,719.68

13,926.05

 

 15 Sep

4,518.90

4,860.52

5,173.77

6,448.47

8,010.04

8,176.72

11,190.32

15,161.53

11,552.36

13,708.33

 

 16 Sep

4,552.76

4,889.24

5,244.57

6,448.47

8,010.04

8,153.54

11,050.47

15,181.93

11,448.40

13,708.33

 

 17 Sep

4,562.19

4,893.95

5,244.57

6,448.47

7,895.79

8,186.02

10,910.28

15,043.97

11,448.40

13,708.33

 

 18 Sep

4,593.43

4,827.23

5,244.57

6,454.64

7,956.11

8,177.39

10,793.28

15,043.97

11,448.40

13,710.24

 

 19 Sep

4,579.79

4,827.23

5,235.03

6,461.32

7,950.04

8,182.88

10,793.28

15,043.97

11,535.02

13,678.19

 

 20 Sep

4,579.79

4,827.23

5,241.35

6,456.04

8,028.23

8,117.68

10,793.28

14,713.90

11,425.05

13,469.13

 

 21 Sep

4,579.79

4,828.95

5,295.18

6,422.69

7,986.96

8,117.68

10,778.80

14,746.40

11,220.19

13,223.98

 

 22 Sep

4,527.69

4,756.72

5,339.52

6,426.92

7,986.96

8,117.68

10,963.64

14,896.85

11,066.80

13,211.81

 

 23 Sep

4,508.69

4,752.75

5,305.75

6,426.92

7,986.96

8,112.46

10,632.98

15,052.25

10,867.93

13,211.81

 

 24 Sep

4,555.22

4,734.48

5,305.75

6,426.92

7,993.25

7,993.63

10,672.27

15,047.70

10,867.93

13,211.81

 

 25 Sep

4,466.75

4,686.50

5,305.75

6,370.59

8,007.47

8,077.38

10,913.56

15,047.70

10,867.93

13,271.32

 

 26 Sep

4,512.20

4,686.50

5,257.49

6,380.16

7,990.37

8,030.66

10,913.56

15,047.70

10,802.92

13,063.61

 

 27 Sep

4,512.20

4,686.50

5,305.71

6,453.26

8,041.97

7,939.63

10,913.56

14,969.97

10,829.50

13,092.85

 

 28 Sep

4,512.20

4,543.97

5,318.55

6,453.45

8,046.35

7,939.63

11,117.53

14,546.68

11,051.64

13,201.28

 

 29 Sep

4,505.85

4,517.32

5,269.16

6,495.96

8,046.35

7,939.63

11,085.25

14,512.44

10,737.51

13,219.32

 

 30 Sep

4,493.39

4,620.16

5,312.00

6,495.96

8,046.35

7,999.34

11,167.51

14,448.58

10,575.62

13,219.32

 

 1 Oct

4,422.09

4,627.09

5,312.00

6,495.96

8,037.30

7,908.68

11,326.51

14,566.70

10,575.62

13,219.32

 

 2 Oct

4,430.20

4,707.77

5,312.00

6,516.72

7,999.55

7,785.25

11,075.02

14,566.70

10,575.62

13,307.77

 

 3 Oct

4,475.63

4,707.77

5,300.88

6,531.72

8,025.09

7,872.27

11,075.02

14,566.70

10,815.43

13,059.47

 

 4 Oct

4,475.63

4,707.77

5,289.66

6,534.63

7,879.51

7,982.47

11,075.02

14,255.48

11,176.41

13,236.01

 

 5 Oct

4,475.63

4,781.27

5,316.02

6,585.36

7,788.45

7,982.47

11,332.48

14,433.83

11,148.64

13,219.84

 

 6 Oct

4,454.80

4,748.36

5,306.85

6,590.18

7,788.45

7,982.47

11,154.61

14,501.91

11,073.31

13,431.34

 

 7 Oct

4,385.20

4,791.15

5,292.41

6,590.18

7,788.45

7,956.29

11,364.60

14,654.02

10,652.41

13,431.34

 

 8 Oct

4,468.59

4,810.79

5,292.41

6,590.18

7,735.95

7,823.78

11,420.98

14,579.54

10,652.41

13,431.34

 

 9 Oct

4,378.34

4,830.47

5,292.41

6,579.73

7,738.02

7,903.74

11,579.94

14,579.54

10,652.41

13,484.24

 

 10 Oct

4,276.24

4,830.47

5,328.68

6,587.25

7,422.05

7,950.78

11,579.94

14,579.54

10,542.10

13,562.84

 

 11 Oct

4,276.24

4,830.47

5,246.79

6,603.55

7,329.06

8,057.04

11,579.94

14,486.20

10,426.19

13,659.68

 

 12 Oct

4,276.24

4,838.64

5,239.02

6,591.51

7,496.90

8,057.04

11,876.26

14,465.93

10,417.10

13,574.22

 

 13 Oct

4,213.66

4,806.23

5,213.33

6,605.80

7,496.90

8,057.04

11,863.90

14,571.64

10,649.15

13,407.23

 

 14 Oct

4,227.17

4,766.81

5,214.16

6,605.80

7,496.90

8,048.65

11,768.73

14,823.43

10,321.39

13,407.23

 

 15 Oct

4,215.32

4,870.10

5,214.16

6,605.80

7,430.75

8,148.71

11,713.87

14,897.34

10,321.39

13,407.23

 

 16 Oct

4,217.39

4,886.69

5,214.16

6,624.01

7,645.49

8,124.18

11,671.56

14,897.34

10,321.39

13,567.98

 

 17 Oct

4,258.44

4,886.69

5,199.83

6,623.66

7,642.70

8,156.85

11,671.56

14,897.34

10,675.80

13,533.75

 

 18 Oct

4,258.44

4,886.69

5,243.84

6,624.22

7,485.14

8,089.54

11,671.56

15,021.81

10,772.40

13,314.30

 

 19 Oct

4,258.44

4,898.81

5,246.41

6,605.07

7,449.03

8,089.54

11,478.88

15,129.09

10,680.51

13,186.18

 

 20 Oct

4,316.07

4,880.97

5,241.83

6,629.06

7,449.03

8,089.54

11,516.50

15,121.68

10,614.84

12,983.81

 

 21 Oct

4,419.48

4,840.12

5,257.40

6,629.06

7,449.03

8,162.99

11,484.70

15,215.70

10,856.71

12,983.81

 

 22 Oct

4,382.85

4,920.05

5,257.40

6,629.06

7,468.63

8,104.30

11,506.01

15,090.20

10,856.71

12,983.81

 

 23 Oct

4,452.79

5,031.86

5,257.40

6,586.83

7,437.54

8,119.79

11,548.28

15,090.20

10,856.71

13,018.33

 

 24 Oct

4,483.72

5,031.86

5,309.83

6,598.43

7,108.40

8,185.80

11,548.28

15,090.20

10,952.61

13,139.88

 

 25 Oct

4,483.72

5,031.86

5,283.40

6,563.89

7,318.34

8,243.12

11,548.28

15,226.71

11,199.12

12,821.23

 

 26 Oct

4,483.72

5,034.70

5,250.27

6,556.77

7,167.21

8,243.12

11,358.94

15,235.71

10,970.99

12,595.61

 

 27 Oct

4,485.93

5,030.15

5,215.98

6,701.26

7,167.21

8,243.12

11,431.35

15,235.84

10,792.68

12,643.01

 

 28 Oct

4,564.29

5,095.69

5,190.11

6,701.26

7,167.21

8,325.98

11,004.87

15,448.12

11,102.45

12,643.01

 

 29 Oct

4,549.23

5,074.27

5,190.11

6,701.26

7,050.29

8,276.85

11,185.59

15,498.39

11,102.45

12,643.01

 

 30 Oct

4,566.14

5,053.75

5,190.11

6,698.97

7,161.65

8,303.98

10,911.59

15,498.39

11,102.45

12,789.48

 

 31 Oct

4,630.74

5,053.75

5,189.14

6,727.67

7,305.90

8,292.36

10,911.59

15,498.39

10,988.15

12,851.24

 

 1 Nov

4,630.74

5,053.75

5,153.58

6,716.53

7,434.06

8,386.40

10,911.59

15,595.91

10,890.85

13,061.47

 

 2 Nov

4,630.74

5,127.15

5,105.57

6,714.94

7,357.00

8,386.40

10,957.61

15,649.60

10,524.80

13,294.19

 

 3 Nov

4,636.44

5,145.13

5,058.41

6,764.44

7,357.00

8,386.40

11,160.57

15,811.59

10,342.94

13,478.28

 

 4 Nov

4,619.67

5,142.48

5,046.37

6,764.44

7,357.00

8,433.20

11,590.78

15,940.31

10,475.25

13,478.28

 

 5 Nov

4,620.72

5,127.74

5,046.37

6,764.44

7,328.85

8,434.68

11,890.93

15,971.59

10,475.25

13,478.28

 

 6 Nov

4,625.19

5,147.12

5,046.37

6,786.44

7,375.97

8,410.63

11,895.23

15,971.59

10,475.25

13,518.78

 

 7 Nov

4,625.61

5,147.12

5,166.17

6,767.78

7,570.75

8,434.52

11,895.23

15,971.59

10,564.52

13,639.86

 

 8 Nov

4,625.61

5,147.12

5,193.49

6,789.12

7,530.89

8,475.31

11,895.23

15,982.36

10,616.20

13,650.41

 

 9 Nov

4,625.61

5,095.30

5,251.07

6,750.05

7,406.90

8,475.31

11,713.78

15,886.54

10,353.18

13,521.45

 

 10 Nov

4,651.62

5,083.25

5,208.80

6,750.94

7,406.90

8,475.31

11,553.86

15,622.71

11,114.15

13,798.11

 

 11 Nov

4,660.56

5,067.02

5,208.80

6,750.94

7,406.90

8,464.28

11,786.43

15,704.28

11,323.33

13,798.11

 

 12 Nov

4,675.14

5,005.08

5,208.80

6,750.94

7,200.87

8,486.09

11,709.59

15,860.96

11,323.33

13,798.11

 

 13 Nov

4,680.14

4,927.88

5,208.80

6,757.59

7,200.88

8,482.10

11,829.29

15,860.96

11,323.33

13,767.74

 

 14 Nov

4,688.54

4,927.88

5,218.40

6,737.87

7,136.40

8,479.02

11,829.29

15,860.96

11,196.22

14,094.38

 

 15 Nov

4,688.54

4,927.88

5,275.62

6,706.21

7,259.03

8,540.83

11,829.29

15,853.85

11,358.41

14,103.84

 

 16 Nov

4,688.54

4,984.62

5,294.59

6,793.29

7,247.87

8,540.83

11,924.12

15,973.86

11,183.66

14,113.67

 

 17 Nov

4,671.00

4,986.02

5,333.97

6,782.79

7,247.87

8,540.83

11,899.34

15,921.57

11,144.96

14,125.48

 

 18 Nov

4,702.44

5,075.20

5,321.51

6,782.79

7,247.87

8,549.94

11,801.61

15,993.71

11,146.06

14,125.48

 

 19 Nov

4,675.71

5,073.64

5,321.51

6,782.79

7,028.48

8,570.66

11,904.72

16,057.44

11,146.06

14,125.48

 

 20 Nov

4,701.87

5,104.92

5,321.51

6,790.72

6,908.82

8,526.73

11,854.97

16,057.44

11,146.06

14,284.54

 

 21 Nov

4,712.97

5,104.92

5,368.86

6,862.48

6,972.25

8,506.21

11,854.97

16,057.44

11,024.51

14,199.98

 

 22 Nov

4,712.97

5,104.92

5,386.35

6,867.36

6,972.25

8,519.89

11,854.97

15,854.76

11,174.41

14,265.86

 

 23 Nov

4,712.97

5,102.48

5,380.68

6,867.36

6,938.98

8,519.89

11,880.63

15,775.14

11,285.32

14,265.86

 

 24 Nov

4,754.89

5,102.81

5,380.68

6,889.16

6,938.98

8,519.89

12,036.79

15,845.23

11,285.32

14,250.86

 

 25 Nov

4,758.25

5,116.15

5,398.92

6,889.16

6,938.98

8,632.49

12,094.40

15,845.23

11,226.36

14,250.86

 

 26 Nov

4,787.32

5,116.15

5,398.92

6,889.16

7,081.85

8,647.93

12,094.40

15,491.66

11,226.36

14,250.86

 

 27 Nov

4,787.32

5,127.52

5,398.92

6,878.52

7,082.70

8,705.18

12,205.85

15,491.66

11,226.36

14,241.02

 

 28 Nov

4,791.63

5,127.52

5,368.81

6,912.36

7,291.59

8,705.18

12,205.85

15,491.66

11,049.50

14,281.76

 

 29 Nov

4,791.63

5,127.52

5,379.92

6,824.39

7,273.08

8,665.47

12,205.85

15,782.83

10,983.78

14,258.49

 

 30 Nov

4,791.63

5,108.67

5,323.68

6,873.97

7,330.54

8,665.47

12,198.74

15,537.69

11,468.00

14,226.22

 

 1 Dec

4,727.35

5,156.31

5,251.11

6,847.59

7,330.54

8,665.47

12,355.11

15,254.05

11,482.45

14,305.03

 

 2 Dec

4,755.81

5,123.22

5,255.65

6,847.59

7,330.54

8,567.99

12,349.37

15,381.32

11,474.36

14,305.03

 

 3 Dec

4,774.47

5,037.53

5,255.65

6,847.59

7,441.51

8,520.65

12,377.18

15,085.47

11,474.36

14,305.03

 

 4 Dec

4,769.44

5,142.27

5,255.65

6,775.37

7,158.43

8,566.67

12,464.23

15,085.47

11,474.36

14,185.50

 

 5 Dec

4,780.75

5,142.27

5,308.89

6,762.22

7,158.43

8,570.70

12,464.23

15,085.47

11,239.94

14,229.91

 

 6 Dec

4,780.75

5,142.27

5,333.00

6,776.38

7,188.26

8,656.53

12,464.23

15,225.15

11,014.89

14,146.71

 

 7 Dec

4,780.75

5,101.81

5,393.76

6,812.84

6,969.25

8,656.53

12,519.95

15,686.92

10,958.55

14,340.00

 

 8 Dec

4,740.69

5,098.24

5,417.36

6,840.08

6,969.25

8,656.53

12,582.77

15,786.99

11,082.00

14,403.97

 

 9 Dec

4,766.47

5,022.87

5,444.50

6,840.08

6,969.25

8,621.83

12,338.95

15,517.37

11,004.62

14,403.97

 

 10 Dec

4,684.03

5,045.17

5,444.50

6,840.08

7,020.52

8,616.18

12,405.81

15,630.60

11,004.62

14,403.97

 

 11 Dec

4,708.16

4,933.47

5,444.50

6,875.08

7,031.83

8,654.05

12,377.87

15,630.60

11,004.62

14,432.49

 

 12 Dec

4,653.60

4,933.47

5,412.54

6,862.32

7,098.31

8,717.32

12,377.87

15,630.60

11,143.74

14,533.40

 

 13 Dec

4,653.60

4,933.47

5,463.83

6,875.80

7,070.34

8,734.88

12,377.87

15,413.28

11,256.81

14,733.96

 

 14 Dec

4,653.60

4,952.23

5,436.67

6,856.52

6,910.66

8,734.88

12,440.04

15,237.64

11,170.89

14,761.56

 

 15 Dec

4,605.16

4,995.36

5,456.86

6,936.58

6,910.66

8,734.88

12,595.06

15,565.58

10,810.53

14,813.92

 

 16 Dec

4,547.84

5,071.13

5,437.16

6,936.58

6,910.66

8,814.23

12,658.19

15,180.43

10,705.41

14,813.92

 

 17 Dec

4,644.31

5,002.56

5,437.16

6,936.58

6,753.73

8,823.36

12,764.75

15,169.68

10,705.41

14,813.92

 

 18 Dec

4,748.40

4,923.08

5,437.16

6,994.76

6,783.91

8,827.73

12,755.64

15,169.68

10,705.41

14,905.19

 

 19 Dec

4,765.38

4,923.08

5,457.44

6,963.85

6,636.83

8,887.22

12,755.64

15,169.68

10,546.03

15,003.22

 

 20 Dec

4,765.38

4,923.08

5,483.94

6,960.96

6,528.41

8,921.01

12,755.64

14,980.95

10,547.11

14,777.94

 

 21 Dec

4,765.38

4,968.92

5,471.43

6,965.36

6,333.00

8,921.01

12,742.52

15,341.09

10,709.37

14,963.87

 

 22 Dec

4,781.43

5,001.11

5,447.42

6,959.96

6,333.00

8,921.01

12,807.92

15,521.89

10,476.12

14,992.97

 

 23 Dec

4,765.62

5,045.93

5,462.69

6,959.96

6,333.00

8,938.05

12,771.11

15,653.38

10,497.86

14,992.97

 

 24 Dec

4,773.47

5,048.49

5,462.69

6,959.96

6,192.92

8,952.88

12,804.73

15,653.38

10,497.86

14,992.97

 

 25 Dec

4,773.47

5,048.49

5,462.69

6,959.96

6,192.92

8,952.88

12,804.73

15,653.38

10,497.86

14,992.97

 

 26 Dec

4,806.86

5,048.49

5,462.69

6,936.25

6,554.36

9,022.39

12,804.73

15,653.38

10,497.86

15,074.57

 

 27 Dec

4,806.86

5,048.49

5,487.44

6,939.34

6,579.49

8,952.88

12,804.73

15,871.26

10,353.23

15,099.18

 

 28 Dec

4,806.86

5,040.98

5,438.56

6,950.16

6,584.52

9,006.62

12,899.42

15,781.72

10,213.29

15,095.14

 

 29 Dec

4,806.91

5,107.94

5,432.09

6,903.39

6,584.52

9,006.62

12,850.22

15,766.21

10,478.09

15,011.35

 

 30 Dec

4,777.44

5,065.85

5,383.12

6,903.39

6,584.52

8,946.00

12,870.00

15,741.57

10,466.48

15,011.35

 

 31 Dec

4,736.05

5,007.41

5,383.12

6,903.39

6,584.52

8,946.00

12,888.28

15,644.97

10,466.48

15,011.35

 
Source: Bloomberg.

Notes:
n1/ It is a broad-based capitalization-weighted index of all NASDAQ National Market & SmallCap stocks.
 
Contact:  
     Correo electronico: atencionalcliente@bccr.fi.cr, 2243-3333 
 
  Filter:    From  MM/dd/yyyy Choose start date    To  MM/dd/yyyy Choose end date    Apply filter                     Export data to Excel
Go to first frame Go to previous frame Go to next frame Go to last frame
 
Versión Español